DOLAR 42,5768 0.09%
EURO 49,5579 -0.11%
ALTIN 5.735,51-0,17
BITCOIN 38371870.38034%
Kocaeli
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.190 s Değişim: 1.65% 182,13 Adet:   5.712 Mio.Lot Hacim:   148.299 Mio.TL
EN YÜKSEK 11250
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • A1CAP 11,95 0,76 18:09:38
  • A1YEN 30,14 2,38 18:05:02
  • ACSEL 104,00 1,76 18:05:02
  • ADEL 31,20 -0,06 18:08:01
  • ADESE 1,70 2,41 18:08:38
  • ADGYO 44,50 -0,89 18:05:02
  • AEFES 15,85 1,02 18:09:42
  • AFYON 13,43 2,28 18:08:01
  • AGESA 209,60 0,05 18:08:01
  • AGHOL 28,66 1,92 18:08:43
  • AGROT 7,03 -1,54 18:08:46
  • AGYO 7,19 1,27 18:05:04
  • AHGAZ 25,54 -0,31 18:05:02
  • AHSGY 13,20 -5,04 18:08:01
  • AKBNK 68,30 1,94 18:09:46
  • AKCNS 141,00 3,22 18:05:02
  • AKENR 10,75 -1,19 18:09:01
  • AKFGY 2,76 2,99 18:08:38
  • AKFIS 21,52 0,84 18:09:18
  • AKFYE 17,51 2,64 18:05:02
  • AKGRT 6,92 2,37 18:08:01
  • AKMGY 201,90 -2,98 18:08:01
  • AKSA 10,20 -0,49 18:09:38
  • AKSEN 61,50 -1,20 18:09:38
  • AKSGY 7,42 0,00 18:08:03
MENKUL FİYAT % ZAMAN
  • AKSUE 15,93 -0,44 18:05:04
  • AKYHO 2,94 1,38 18:08:55
  • ALARK 98,30 -0,30 18:08:48
  • ALBRK 8,31 2,21 18:09:01
  • ALCAR 877,00 1,74 18:05:02
  • ALCTL 106,80 1,14 18:08:01
  • ALFAS 44,04 1,80 18:09:47
  • ALGYO 28,20 -1,61 18:08:22
  • ALKA 8,95 -0,11 18:05:02
  • ALKIM 16,46 0,73 18:05:02
  • ALKLC 140,50 2,93 18:08:21
  • ALTNY 61,90 0,49 18:08:01
  • ALVES 24,54 0,00 18:08:01
  • ANELE 16,06 -1,41 18:05:02
  • ANGEN 11,56 0,00 18:08:53
  • ANHYT 99,15 2,22 18:08:32
  • ANSGR 23,28 2,56 18:08:01
  • APBDL 26,75 1,94 17:59:28
  • APLIB 45,13 0,80 17:59:53
  • APMDL 21,64 2,56 18:05:02
  • APX30 30,34 2,19 18:05:02
  • ARASE 61,85 1,39 18:08:09
  • ARCLK 108,30 2,46 18:09:25
  • ARDYZ 35,96 -1,69 18:09:00
  • ARENA 27,86 -0,78 18:09:36
MENKUL FİYAT % ZAMAN
  • ARMGD 43,98 3,48 18:09:33
  • ARSAN 3,16 -2,77 18:09:32
  • ARTMS 41,62 1,51 18:08:04
  • ARZUM 2,71 1,50 18:08:01
  • ASELS 193,70 2,92 18:09:41
  • ASGYO 10,79 0,00 18:08:21
  • ASTOR 104,30 4,98 18:09:48
  • ASUZU 54,75 0,55 18:05:02
  • ATAGY 13,70 -0,36 18:05:04
  • ATAKP 53,30 0,19 18:08:09
  • ATATP 151,00 -1,69 18:09:32
  • ATEKS 76,00 1,88 18:07:00
  • ATLAS 5,75 1,23 18:05:04
  • ATSYH 71,05 9,98 18:09:44
  • AVGYO 10,53 -2,05 18:05:02
  • AVHOL 38,62 0,78 18:09:37
  • AVOD 3,52 -1,12 18:09:38
  • AVPGY 53,75 -1,65 18:09:08
  • AVTUR 15,50 1,31 18:08:01
  • AYCES 422,00 -3,82 18:09:23
  • AYDEM 20,38 1,19 18:08:06
  • AYEN 25,86 3,36 18:05:02
  • AYES 17,80 1,71 18:08:01
  • AYGAZ 211,30 0,62 18:08:03
  • AZTEK 4,38 -2,01 18:08:01