BIST 100: 10.829
Değişim: -1.37% -150,27
Adet: 3.164 Mio.Lot
Hacim: 59.902 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.937
Dünkü Kapanış: 10.980
Verilerin Son Güncelleme Saati : 13:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,70
-2,20
13:48:06
-
AGHOL
26,78
-2,05
13:47:21
-
AKBNK
60,85
-1,70
13:48:06
-
AKSA
10,29
-0,48
13:47:37
-
AKSEN
54,20
0,56
13:47:57
-
ALARK
92,45
-1,49
13:48:03
-
ALTNY
62,05
-1,27
13:48:03
-
ANSGR
22,02
-0,54
13:46:59
-
ARCLK
106,40
-0,47
13:47:33
-
ASELS
183,60
-0,65
13:48:02
-
ASTOR
92,30
-1,81
13:47:56
-
BALSU
18,23
5,25
13:48:06
-
BIMAS
540,00
-2,09
13:48:02
-
BINHO
10,58
1,05
13:48:02
-
BRSAN
479,00
-0,42
13:47:58
-
BRYAT
2.372,00
-1,08
13:48:00
-
BSOKE
16,18
0,19
13:47:21
-
BTCIM
4,08
-0,97
13:47:21
-
CANTE
2,27
1,34
13:47:46
-
CCOLA
54,65
-2,41
13:47:48
-
CIMSA
44,20
-2,21
13:45:57
-
CLEBI
1.652,00
-2,02
13:47:27
-
CWENE
26,26
-0,76
13:47:49
-
DAPGM
11,87
-0,59
13:46:18
-
DOAS
184,40
-1,71
13:48:00
-
DOHOL
17,18
-2,55
13:48:06
-
DSTKF
847,50
0,06
13:47:30
-
ECILC
103,60
-0,38
13:47:35
-
EFOR
131,70
2,65
13:48:03
-
EGEEN
7.505,00
-1,05
13:47:52
-
EKGYO
19,84
-0,45
13:48:02
-
ENERY
10,76
-0,74
13:47:58
-
ENJSA
76,80
-0,26
13:47:47
-
ENKAI
74,95
-1,45
13:48:02
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,06
-1,55
13:48:05
-
EUPWR
30,60
-1,92
13:47:34
-
FENER
11,99
0,84
13:48:02
-
FROTO
93,60
-1,94
13:48:02
-
GARAN
132,40
-2,29
13:48:02
-
GENIL
186,40
-0,96
13:46:23
-
GESAN
45,18
-0,83
13:47:51
-
GLRMK
173,30
0,17
13:47:05
-
GRSEL
319,75
-1,16
13:48:05
-
GRTHO
332,50
-0,67
13:47:45
-
GSRAY
1,39
0,72
13:46:49
-
GUBRF
331,50
-1,78
13:48:02
-
HALKB
29,12
-1,09
13:47:42
-
HEKTS
3,25
-1,22
13:48:02
-
IEYHO
54,60
-3,02
13:48:05
-
IPEKE
82,10
-2,67
13:47:42
-
ISCTR
12,52
-2,34
13:48:06
-
ISMEN
40,52
-1,03
13:47:38
-
KCAER
11,32
-0,70
13:48:03
-
KCHOL
168,60
-1,46
13:48:03
-
KONTR
30,40
9,99
13:48:05
-
KOZAA
100,40
-2,05
13:48:06
-
KOZAL
39,68
-0,45
13:48:06
-
KRDMD
24,92
-2,04
13:48:04
-
KTLEV
14,18
0,07
13:48:05
-
KUYAS
48,82
0,66
13:47:59
-
MAGEN
31,32
-1,20
13:47:55
-
MAVI
38,48
-1,33
13:47:14
-
MGROS
523,50
-1,04
13:48:02
-
MIATK
37,02
-2,22
13:48:01
-
MPARK
315,25
0,08
13:47:46
-
OBAMS
39,22
-0,05
13:47:20
-
ODAS
5,45
0,00
13:47:05
-
OTKAR
459,75
-2,39
13:48:04
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,64
-1,73
13:48:05
-
PASEU
136,30
-1,23
13:47:49
-
PATEK
28,14
-0,64
13:47:48
-
PETKM
16,93
-1,34
13:48:02
-
PGSUS
204,90
-0,97
13:48:03
-
RALYH
213,60
3,69
13:45:47
-
REEDR
7,69
-9,85
13:41:45
-
SAHOL
77,95
-1,76
13:48:06
-
SASA
3,04
0,66
13:48:06
-
SISE
35,66
-1,33
13:48:02
-
SKBNK
8,23
-2,60
13:48:05
-
SOKM
45,08
-0,97
13:45:54
-
TABGD
236,80
-0,50
13:47:39
-
TAVHL
263,50
-1,77
13:48:02
-
TCELL
94,95
-1,81
13:48:02
-
THYAO
273,00
-1,18
13:48:02
-
TKFEN
71,85
-3,30
13:48:04
-
TOASO
228,40
-1,13
13:48:02
-
TSKB
12,40
-0,40
13:47:14
-
TSPOR
1,25
-2,34
13:47:58
-
TTKOM
56,80
-0,70
13:48:02
-
TTRAK
528,50
-1,86
13:47:22
-
TUKAS
2,63
-1,50
13:48:05
-
TUPRS
198,90
-2,98
13:48:06
-
TUREX
8,03
-2,78
13:48:01
-
TURSG
12,28
-2,69
13:48:01
-
ULKER
111,60
-1,85
13:48:02
-
VAKBN
26,54
0,61
13:48:00
-
VESTL
30,50
-0,65
13:46:32
-
YEOTK
37,34
-0,85
13:48:05
-
YKBNK
33,44
-2,51
13:48:06
-
ZOREN
3,31
-0,30
13:47:54