BIST 100: 11.203
Değişim: 0.18% 20,07
Adet: 4.732 Mio.Lot
Hacim: 86.163 Mio.TL
EN YÜKSEK
11233
EN DÜŞÜK
11,153
Açılış: 11.186
Dünkü Kapanış: 11.183
Verilerin Son Güncelleme Saati : 14:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,31
-0,91
14:32:17
-
AGHOL
27,52
0,22
14:32:19
-
AKBNK
66,95
0,53
14:32:18
-
AKSA
11,08
2,78
14:32:32
-
AKSEN
38,86
-0,92
14:32:07
-
ALARK
85,00
-0,23
14:31:50
-
ALFAS
47,46
-0,25
14:31:51
-
ALTNY
76,80
-2,91
14:32:32
-
ANSGR
22,04
-0,72
14:30:36
-
ARCLK
136,60
0,44
14:32:20
-
ASELS
195,90
0,36
14:32:32
-
ASTOR
112,50
-5,14
14:32:33
-
AVPGY
63,90
-0,39
14:31:59
-
BALSU
23,68
-2,47
14:29:08
-
BERA
17,74
1,08
14:32:21
-
BIMAS
520,00
-0,19
14:32:21
-
BINHO
12,06
2,46
14:32:13
-
BRSAN
473,25
0,37
14:32:10
-
BRYAT
2.500,00
-0,10
14:31:57
-
BSOKE
17,27
9,72
14:30:47
-
BTCIM
5,02
5,68
14:32:32
-
CANTE
2,43
0,41
14:32:30
-
CCOLA
47,60
-1,29
14:32:33
-
CIMSA
46,96
-0,47
14:32:18
-
CLEBI
1.585,00
-0,38
14:30:27
-
CWENE
20,06
9,98
14:31:29
-
DOAS
180,40
-0,44
14:32:20
-
DOHOL
17,66
0,74
14:32:18
-
DSTKF
684,00
7,46
14:32:26
-
EFORC
121,30
-0,74
14:30:53
-
EGEEN
8.632,50
3,41
14:32:19
-
EKGYO
20,40
-0,78
14:32:32
-
ENERY
10,72
-2,63
14:31:47
-
ENJSA
75,00
-1,32
14:31:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,85
2,09
14:32:14
-
EREGL
27,62
0,00
14:32:32
-
EUPWR
29,26
1,18
14:31:24
-
FENER
13,10
2,75
14:32:19
-
FROTO
106,80
-1,48
14:32:20
-
GARAN
149,50
-0,20
14:32:32
-
GENIL
162,80
-0,61
14:32:20
-
GESAN
47,28
0,55
14:31:54
-
GLRMK
193,60
3,92
14:31:37
-
GRSEL
354,00
2,46
14:30:41
-
GRTHO
507,50
1,91
14:29:37
-
GSRAY
1,58
0,64
14:32:32
-
GUBRF
297,25
6,73
14:32:19
-
HALKB
26,06
-0,08
14:32:33
-
HEKTS
4,07
1,75
14:31:41
-
IEYHO
18,72
5,70
14:32:32
-
IPEKE
64,25
-1,31
14:31:37
-
ISCTR
14,97
0,27
14:32:32
-
ISMEN
45,70
0,26
14:31:23
-
KCAER
14,35
-0,49
14:32:14
-
KCHOL
182,40
0,66
14:32:31
-
KONTR
29,44
9,93
14:31:54
-
KOZAA
83,40
0,79
14:32:20
-
KOZAL
24,50
0,00
14:31:56
-
KRDMD
28,14
1,88
14:32:29
-
KTLEV
15,38
2,53
14:32:32
-
KUYAS
51,00
-2,21
14:32:20
-
LMKDC
27,62
-2,68
14:32:29
-
MAGEN
56,80
-2,07
14:29:22
-
MAVI
41,38
-1,52
14:32:20
-
MGROS
447,50
-0,44
14:32:32
-
MIATK
43,22
-0,14
14:32:20
-
MPARK
366,50
-0,74
14:32:14
-
OBAMS
44,96
-0,09
14:31:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,92
0,00
14:32:29
-
OTKAR
546,00
-0,09
14:32:19
-
OYAKC
21,46
-0,19
14:32:20
-
PASEU
115,40
0,35
14:32:09
-
PETKM
18,14
0,61
14:32:20
-
PGSUS
232,70
0,09
14:32:33
-
RALYH
133,10
-1,04
14:28:29
-
REEDR
10,64
1,33
14:32:32
-
SAHOL
93,30
0,76
14:31:57
-
SASA
4,10
1,74
14:32:32
-
SISE
38,74
-0,05
14:32:33
-
SKBNK
7,87
0,90
14:32:08
-
SMRTG
29,72
-0,93
14:32:14
-
SOKM
37,38
-0,05
14:32:19
-
TABGD
227,50
-1,09
14:32:09
-
TAVHL
243,00
-2,68
14:31:43
-
TCELL
94,95
-0,26
14:32:31
-
THYAO
322,75
-1,30
14:32:32
-
TKFEN
94,05
3,58
14:31:50
-
TOASO
267,50
-0,28
14:32:33
-
TSKB
13,87
-0,79
14:32:20
-
TTKOM
52,50
1,16
14:32:32
-
TTRAK
593,00
0,59
14:32:33
-
TUPRS
189,30
0,16
14:32:33
-
TUREX
9,12
1,00
14:32:08
-
TURSG
9,25
-1,70
14:32:12
-
ULKER
108,50
-0,46
14:32:24
-
VAKBN
27,52
-4,44
14:32:29
-
VESTL
39,92
0,15
14:32:32
-
YEOTK
38,08
2,81
14:32:27
-
YKBNK
34,42
1,12
14:32:29
-
ZOREN
3,74
0,00
14:32:32