Hisseler – Gülümse İzmit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,80 1,82 % 115.504.294,53 12:30
A1YEN A1 YENILENEBILIR ENERJI 32,18 1,71 % 31.209.683,86 12:31
ACSEL ACIPAYAM SELULOZ 116,00 3,20 % 23.074.139,50 12:31
ADEL ADEL KALEMCILIK 39,30 2,34 % 64.182.458,40 12:31
ADESE ADESE GAYRIMENKUL 1,30 8,33 % 512.379.533,27 12:31
ADGYO ADRA GMYO 64,35 2,55 % 65.987.624,00 12:30
AEFES ANADOLU EFES 22,08 0,82 % 672.930.310,42 12:31
AFYON AFYON CIMENTO 15,39 3,36 % 60.843.919,89 12:31
AGESA AGESA HAYAT EMEKLILIK 248,00 -0,24 % 120.383.581,00 12:31
AGHOL ANADOLU GRUBU HOLDING 36,28 0,89 % 119.062.459,68 12:31
AGROT AGROTECH TEKNOLOJI 3,38 1,81 % 45.618.046,14 12:31
AGYO ATAKULE GMYO 8,02 1,26 % 1.118.882,88 12:27
AHGAZ AHLATCI DOGALGAZ 25,18 0,72 % 58.558.174,74 12:31
AHSGY AHES GMYO 23,48 2,00 % 13.748.369,38 12:31
AKBNK AKBANK 89,45 0,85 % 3.715.598.708,15 12:31
AKCNS AKCANSA 211,50 1,29 % 223.912.407,00 12:31
AKENR AKENERJI 11,45 1,33 % 49.291.378,61 12:31
AKFGY AKFEN GMYO 3,04 2,01 % 36.440.548,28 12:31
AKFIS AKFEN INSAAT 27,92 9,92 % 449.149.642,32 12:31
AKFYE AKFEN YEN. ENERJI 20,12 2,97 % 70.700.939,76 12:31
AKGRT AKSIGORTA 8,54 1,91 % 63.009.752,28 12:31
AKHAN AKHAN UN 28,82 2,71 % 1.156.348.130,84 12:31
AKMGY AKMERKEZ GMYO 222,10 0,27 % 3.989.431,10 12:31
AKSA AKSA 11,30 1,07 % 116.311.938,10 12:31
AKSEN AKSA ENERJI 72,25 0,77 % 338.190.806,45 12:31
AKSGY AKIS GMYO 8,92 0,00 % 21.763.223,26 12:31
AKSUE AKSU ENERJI 23,28 2,83 % 28.426.191,88 12:31
AKYHO AKDENIZ YATIRIM HOLDING 2,95 0,68 % 4.226.305,08 12:31
ALARK ALARKO HOLDING 116,60 2,46 % 486.075.515,40 12:31
ALBRK ALBARAKA TURK 10,34 5,19 % 399.894.684,00 12:31
ALCAR ALARKO CARRIER 934,50 1,30 % 22.460.299,50 12:31
ALCTL ALCATEL LUCENT TELETAS 141,40 3,44 % 57.098.375,70 12:31
ALFAS ALFA SOLAR ENERJI 44,58 2,01 % 92.122.167,26 12:31
ALGYO ALARKO GMYO 5,72 2,14 % 96.920.962,44 12:31
ALKA ALKIM KAGIT 13,44 0,22 % 61.374.508,52 12:31
ALKIM ALKIM KIMYA 20,02 0,45 % 27.128.390,06 12:31
ALKLC ALTINKILIC GIDA VE SUT 258,75 1,07 % 92.302.985,75 12:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,36 -0,07 % 869.924.610,70 12:31
ALTNY ALTINAY SAVUNMA 16,27 1,69 % 207.597.606,01 12:31
ALVES ALVES KABLO 3,98 -0,50 % 304.824.681,66 12:31
ANELE ANEL ELEKTRIK 16,89 1,69 % 13.266.625,91 12:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,92 2,41 % 22.983.268,12 12:30
ANHYT ANADOLU HAYAT EMEK. 122,80 0,74 % 59.997.660,20 12:31
ANSGR ANADOLU SIGORTA 28,08 0,79 % 120.440.359,48 12:31
ARASE DOGU ARAS ENERJI 83,10 -0,60 % 11.439.224,20 12:30
ARCLK ARCELIK 134,00 1,21 % 208.942.233,80 12:31
ARDYZ ARD BILISIM TEKNOLOJILERI 46,08 -1,92 % 101.503.321,32 12:30
ARENA ARENA BILGISAYAR 29,16 2,82 % 28.230.769,64 12:30
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 -0,47 % 138.903.777,26 12:31
ARMGD ARMADA GIDA 86,20 0,82 % 9.805.312,00 12:30
ARSAN ARSAN HOLDING 4,58 0,22 % 63.475.346,26 12:30
ARTMS ARTEMIS HALI 42,90 7,52 % 75.362.553,92 12:31
ARZUM ARZUM EV ALETLERI 3,05 -1,29 % 80.297.343,21 12:31
ASELS ASELSAN 301,50 -0,25 % 4.660.719.626,25 12:31
ASGYO ASCE GMYO 12,58 1,86 % 40.688.936,58 12:31
ASTOR ASTOR ENERJI 182,80 0,49 % 3.431.768.763,80 12:31
ASUZU ANADOLU ISUZU 69,45 5,23 % 94.122.154,65 12:30
ATAGY ATA GMYO 14,08 0,43 % 1.939.380,44 12:26
ATAKP ATAKEY PATATES 61,55 0,90 % 30.444.653,70 12:31
ATATP ATP YAZILIM 165,00 4,83 % 135.694.156,50 12:31
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,92 -4,15 % 1.449.847,68 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,90 0,00 % 473.143,70 09:55
AVGYO AVRASYA GMYO 14,28 -4,10 % 26.032.488,45 12:31
AVHOL AVRUPA YATIRIM HOLDING 41,30 2,33 % 46.086.568,22 12:30
AVOD A.V.O.D GIDA VE TARIM 5,25 2,14 % 42.009.952,99 12:31
AVPGY AVRUPAKENT GMYO 57,25 1,69 % 34.394.849,50 12:31
AVTUR AVRASYA PETROL VE TUR. 18,95 4,12 % 7.724.593,00 12:30
AYCES ALTINYUNUS CESME 537,50 0,28 % 13.683.552,00 12:31
AYDEM AYDEM ENERJI 26,68 1,83 % 27.143.565,46 12:31
AYEN AYEN ENERJI 30,76 4,48 % 45.881.000,02 12:30
AYES AYES CELIK HASIR VE CIT 25,82 0,00 % 701.167,92 09:55
AYGAZ AYGAZ 246,70 3,14 % 75.302.335,40 12:31
AZTEK AZTEK TEKNOLOJI 4,87 1,46 % 28.500.141,11 12:31
BAGFS BAGFAS 30,60 2,14 % 26.574.873,64 12:30
BAHKM BAHADIR KIMYA 141,80 1,50 % 100.630.533,70 12:31
BAKAB BAK AMBALAJ 42,30 2,57 % 7.083.037,60 12:29
BALAT BALATACILAR BALATACILIK 108,60 0,00 % 507.379,20 09:55
BALSU BALSU GIDA 17,41 1,34 % 71.591.319,44 12:31
BANVT BANVIT 185,90 0,54 % 35.197.867,20 12:31
BARMA BAREM AMBALAJ 47,62 2,19 % 28.369.440,66 12:30
BASCM BASTAS BASKENT CIMENTO 16,05 1,90 % 87.472,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,02 1,47 % 4.146.383,28 12:29
BAYRK BAYRAK TABAN SANAYI 5,13 0,00 % 55.545.217,89 12:31
BEGYO BATI EGE GMYO 4,96 1,64 % 45.713.210,13 12:31
BERA BERA HOLDING 19,89 3,06 % 291.504.771,16 12:31
BESLR BESLER GIDA 15,73 1,88 % 41.734.759,33 12:30
BESTE BEST BRANDS ENERJI 21,50 9,97 % 12.513.258,00 12:31
BEYAZ BEYAZ FILO 32,38 2,60 % 23.762.357,48 12:31
BFREN BOSCH FREN SISTEMLERI 167,40 1,58 % 34.527.511,30 12:30
BIENY BIEN YAPI URUNLERI 27,22 -0,29 % 136.064.629,78 12:31
BIGCH BUYUK SEFLER BIGCHEFS 9,34 1,08 % 18.290.907,77 12:31
BIGEN BIRLESIM GRUP ENERJI 10,66 2,30 % 68.055.574,33 12:31
BIGTK BIG MEDYA TEKNOLOJI 292,00 -3,31 % 27.565.683,25 12:31
BIMAS BIM MAGAZALAR 714,50 0,99 % 2.573.609.101,00 12:31
BINBN BIN ULASIM TEKNOLOJILERI 181,40 0,67 % 36.027.105,70 12:31
BINHO 1000 YATIRIMLAR HOL. 10,26 0,29 % 283.612.364,58 12:31
BIOEN BIOTREND CEVRE VE ENERJI 18,93 -0,37 % 19.817.507,24 12:31
BIZIM BIZIM MAGAZALARI 33,32 1,77 % 7.267.058,04 12:30
BJKAS BESIKTAS FUTBOL YAT. 1,70 4,29 % 84.391.245,88 12:31
BLCYT BILICI YATIRIM 36,88 -6,16 % 97.771.587,22 12:31
BLUME BLUME METAL KIMYA 46,42 1,09 % 56.327.006,12 12:31
BMSCH BMS CELIK HASIR 17,93 0,67 % 23.334.335,68 12:31
BMSTL BMS BIRLESIK METAL 98,60 -8,36 % 673.235.144,25 12:31
BNTAS BANTAS AMBALAJ 7,10 4,87 % 78.647.700,24 12:31
BOBET BOGAZICI BETON SANAYI 23,50 7,80 % 287.969.523,44 12:31
BORLS BORLEASE OTOMOTIV 2,93 6,55 % 131.949.469,99 12:31
BORSK BOR SEKER 6,80 2,87 % 51.445.956,03 12:31
BOSSA BOSSA 7,32 2,95 % 9.598.599,97 12:31
BRISA BRISA 96,25 2,34 % 9.087.417,95 12:31
BRKO BIRKO MENSUCAT 14,50 4,69 % 3.675.866,00 09:55
BRKSN BERKOSAN YALITIM 9,20 2,22 % 6.451.412,26 12:31
BRKVY BIRIKIM VARLIK YONETIM 112,30 1,08 % 43.792.013,90 12:31
BRLSM BIRLESIM MUHENDISLIK 16,69 6,31 % 106.400.667,59 12:31
BRMEN BIRLIK MENSUCAT 9,75 0,00 % 320.843,25 09:55
BRSAN BORUSAN BORU SANAYI 714,50 -1,92 % 603.635.656,50 12:31
BRYAT BORUSAN YAT. PAZ. 2.545,00 2,50 % 244.716.107,50 12:31
BSOKE BATISOKE CIMENTO 29,86 0,20 % 83.111.558,08 12:31
BTCIM BATI CIMENTO 5,20 0,97 % 297.576.830,73 12:31
BUCIM BURSA CIMENTO 7,19 1,84 % 78.334.486,77 12:31
BULGS BULLS GSYO 48,38 2,80 % 289.991.809,06 12:31
BURCE BURCELIK 61,15 -3,47 % 48.696.088,10 12:31
BURVA BURCELIK VANA 740,00 -2,95 % 32.282.339,50 12:31
BVSAN BULBULOGLU VINC 124,40 2,98 % 82.158.199,80 12:31
BYDNR BAYDONER RESTORANLARI 37,66 -1,10 % 3.891.864,14 12:31
CANTE CAN2 TERMIK 1,91 3,24 % 759.233.563,82 12:31
CASA CASA EMTIA PETROL 100,30 0,80 % 110.731,20 09:55
CATES CATES ELEKTRIK 42,86 3,33 % 29.670.538,18 12:31
CCOLA COCA COLA ICECEK 79,95 1,14 % 209.134.688,75 12:31
CELHA CELIK HALAT 11,16 0,54 % 36.684.007,51 12:31
CEMAS CEMAS DOKUM 6,47 0,31 % 340.652.643,78 12:31
CEMTS CEMTAS 12,95 1,17 % 38.358.897,79 12:31
CEMZY CEM ZEYTIN 66,35 0,15 % 73.359.693,00 12:30
CEOEM CEO EVENT MEDYA 23,40 1,47 % 13.956.795,84 12:31
CGCAM CAGDAS CAM 39,46 3,08 % 81.311.286,48 12:31
CIMSA CIMSA 54,95 3,10 % 744.803.201,85 12:31
CLEBI CELEBI 2.034,00 6,49 % 201.830.384,00 12:31
CMBTN CIMBETON 2.081,00 4,26 % 135.387.039,00 12:31
CMENT CIMENTAS 371,25 0,00 % 1.619.763,75 09:55
CONSE CONSUS ENERJI 3,80 -0,26 % 20.806.186,42 12:31
COSMO COSMOS YAT. HOLDING 240,00 1,69 % 13.093.812,20 12:31
CRDFA CREDITWEST FAKTORING 72,70 -0,48 % 16.365.858,75 12:30
CRFSA CARREFOURSA 137,10 -0,65 % 45.147.150,70 12:31
CUSAN CUHADAROGLU METAL 28,54 0,21 % 12.414.077,90 12:30
CVKMD CVK MADEN 48,40 2,76 % 848.019.867,42 12:31
CWENE CW ENERJI 32,38 0,25 % 756.668.086,62 12:31
DAGI DAGI GIYIM 6,45 -0,77 % 21.155.313,33 12:31
DAPGM DAP GAYRIMENKUL 13,64 3,88 % 453.201.773,76 12:31
DARDL DARDANEL 2,46 2,50 % 58.059.163,46 12:31
DCTTR DCT TRADING DIS TICARET 8,66 3,10 % 34.358.928,36 12:31
DENGE DENGE HOLDING 3,13 2,29 % 65.303.681,08 12:31
DERHL DERLUKS YATIRIM HOLDING 14,22 1,35 % 40.139.570,45 12:31
DERIM DERIMOD 40,32 0,30 % 5.245.426,60 12:30
DESA DESA DERI 12,50 1,96 % 6.991.581,92 12:30
DESPC DESPEC BILGISAYAR 52,30 1,45 % 11.136.290,95 12:30
DEVA DEVA HOLDING 78,95 1,22 % 32.309.805,70 12:31
DGATE DATAGATE BILGISAYAR 73,00 3,84 % 18.107.248,80 12:30
DGGYO DOGUS GMYO 33,86 3,42 % 5.859.407,04 12:29
DGNMO DOGANLAR MOBILYA 5,39 2,86 % 10.327.185,12 12:30
DIRIT DIRITEKS DIRILIS TEKSTIL 33,98 9,97 % 1.399.738,14 09:55
DITAS DITAS DOGAN 44,44 2,07 % 60.075.716,52 12:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 1,38 % 110.994.686,14 12:31
DMRGD DMR UNLU MAMULLER 4,44 2,30 % 99.056.548,87 12:31
DMSAS DEMISAS DOKUM 9,28 0,54 % 11.708.506,38 12:30
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -0,25 % 14.989.154,56 12:31
DOAS DOGUS OTOMOTIV 241,70 2,07 % 375.093.500,30 12:31
DOCO DO-CO 10.880,00 -0,98 % 48.889.477,50 12:30
DOFER DOFER YAPI MALZEMELERI 33,02 3,97 % 48.249.758,06 12:31
DOFRB DOF ROBOTIK 87,60 0,34 % 174.835.514,75 12:31
DOGUB DOGUSAN 40,60 -2,45 % 14.035.344,60 12:31
DOHOL DOGAN HOLDING 21,90 0,92 % 109.636.783,52 12:30
DOKTA DOKTAS DOKUMCULUK 26,26 1,08 % 11.481.519,38 12:30
DSTKF DESTEK FINANS FAKTORING 975,50 3,78 % 407.255.808,50 12:31
DUNYH DUNYA HOLDING 123,60 3,00 % 78.686.735,00 12:31
DURDO DURAN DOGAN BASIM 3,93 1,55 % 10.885.872,73 12:31
DURKN DURUKAN SEKERLEME 23,00 4,93 % 228.047.656,78 12:31
DYOBY DYO BOYA 15,09 0,60 % 15.756.079,17 12:31
DZGYO DENIZ GMYO 10,13 0,10 % 25.160.504,97 12:31
EBEBK EBEBEK MAGAZACILIK 63,35 1,12 % 17.614.624,40 12:31
ECILC ECZACIBASI ILAC 127,30 1,03 % 240.792.067,50 12:31
ECOGR ECOGREEN ENERJI 25,34 0,40 % 90.669.348,18 12:31
ECZYT ECZACIBASI YATIRIM 346,25 0,65 % 99.552.938,75 12:31
EDATA E-DATA TEKNOLOJI 10,54 0,19 % 47.428.284,75 12:31
EDIP EDIP GAYRIMENKUL 42,14 9,97 % 208.204.623,64 12:31
EFOR EFOR YATIRIM 22,92 -0,61 % 80.575.243,04 12:31
EGEEN EGE ENDUSTRI 7.442,50 1,95 % 102.774.207,50 12:31
EGEGY EGEYAPI AVRUPA GMYO 34,28 3,25 % 40.773.376,80 12:31
EGEPO NASMED EGEPOL 11,49 -0,09 % 16.224.345,54 12:31
EGGUB EGE GUBRE 99,80 0,91 % 28.442.045,00 12:30
EGPRO EGE PROFIL 28,08 1,23 % 12.582.358,10 12:31
EGSER EGE SERAMIK 3,35 1,52 % 7.048.451,99 12:30
EKGYO EMLAK KONUT GMYO 26,38 3,13 % 4.234.120.664,38 12:31
EKIZ EKIZ KIMYA 130,10 -2,33 % 132.571,90 09:55
EKOS EKOS TEKNOLOJI 6,03 2,20 % 46.652.116,28 12:31
EKSUN EKSUN GIDA 6,18 2,49 % 16.099.584,39 12:31
ELITE ELITE NATUREL ORGANIK GIDA 33,66 2,62 % 33.172.316,10 12:31
EMKEL EMEK ELEKTRIK 22,50 3,21 % 132.015.273,02 12:31
EMNIS EMINIS AMBALAJ 166,10 0,36 % 214.435,10 09:55
ENDAE ENDA ENERJI HOLDING 15,71 -2,60 % 116.698.810,88 12:31
ENERY ENERYA ENERJI 9,42 0,00 % 62.624.854,59 12:31
ENJSA ENERJISA ENERJI 112,10 1,17 % 118.876.612,00 12:31
ENKAI ENKA INSAAT 102,90 1,78 % 582.016.254,70 12:31
ENSRI ENSARI SINAI YATIRIMLAR 30,08 -0,53 % 50.864.816,76 12:31
ENTRA IC ENTERRA YEN. ENERJI 12,50 4,25 % 234.605.165,27 12:31
EPLAS EGEPLAST 7,22 2,41 % 32.252.292,77 12:30
ERBOS ERBOSAN 211,00 2,73 % 9.179.352,50 12:31
ERCB ERCIYAS CELIK BORU 65,10 2,76 % 81.273.617,50 12:31
EREGL EREGLI DEMIR CELIK 30,28 2,37 % 3.354.637.492,72 12:31
ERSU ERSU GIDA 18,07 0,89 % 6.400.771,44 12:31
ESCAR ESCAR FILO 26,98 0,67 % 27.707.366,36 12:31
ESCOM ESCORT TEKNOLOJI 4,03 1,77 % 50.509.909,88 12:31
ESEN ESENBOGA ELEKTRIK 4,17 0,72 % 142.117.003,49 12:31
ETILR ETILER GIDA 4,27 1,91 % 23.019.281,90 12:31
ETYAT EURO TREND YAT. ORT. 24,64 -1,75 % 2.206.006,34 12:31
EUHOL EURO YATIRIM HOLDING 13,70 0,07 % 1.869.200,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,16 6,03 % 12.086.110,16 12:31
EUPWR EUROPOWER ENERJI 43,76 3,35 % 264.343.714,26 12:31
EUREN EUROPEN ENDUSTRI 5,68 2,34 % 150.440.007,59 12:31
EUYO EURO YAT. ORT. 18,18 1,00 % 3.416.115,98 12:30
EYGYO EYG GMYO 3,56 6,27 % 31.685.844,66 12:31
FADE FADE GIDA 17,89 7,45 % 61.949.313,40 12:31
FENER FENERBAHCE FUTBOL 3,34 4,05 % 539.520.113,91 12:31
FLAP FLAP KONGRE TOPLANTI HIZ. 11,70 5,69 % 38.488.990,68 12:31
FMIZP F-M IZMIT PISTON 340,75 1,87 % 27.027.376,50 12:31
FONET FONET BILGI TEKNOLOJILERI 3,41 0,29 % 93.944.564,41 12:30
FORMT FORMET METAL VE CAM 3,23 -5,83 % 443.791.694,33 12:31
FORTE FORTE BILGI ILETISIM 96,30 2,01 % 97.900.746,20 12:31
FRIGO FRIGO PAK GIDA 9,80 1,03 % 79.348.309,69 12:31
FRMPL FORMUL PLASTIK VE METAL 38,22 0,90 % 111.682.543,64 12:31
FROTO FORD OTOSAN 133,10 3,18 % 1.581.263.147,20 12:31
FZLGY FUZUL GMYO 12,93 2,46 % 62.503.546,15 12:30
GARAN GARANTI BANKASI 160,50 -0,19 % 2.726.464.373,10 12:31
GARFA GARANTI FAKTORING 29,56 1,65 % 14.646.069,88 12:31
GATEG GATE GROUP TEKNOLOJI 367,75 -0,07 % 199.320,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,49 4,01 % 64.915.888,95 12:31
GEDZA GEDIZ AMBALAJ 31,36 1,88 % 18.659.193,58 12:31
GENIL GEN ILAC 8,10 0,37 % 106.482.663,20 12:31
GENTS GENTAS 10,38 1,27 % 40.050.219,45 12:31
GEREL GERSAN ELEKTRIK 25,44 -7,49 % 332.512.474,00 12:31
GESAN GIRISIM ELEKTRIK SANAYI 60,05 3,27 % 178.166.212,40 12:31
GIPTA GIPTA OFIS KIRTASIYE 63,70 0,79 % 107.822.843,05 12:31
GLBMD GLOBAL MEN. DEG. 13,00 -0,99 % 2.307.100,32 12:31
GLCVY GELECEK VARLIK YONETIMI 77,60 3,12 % 36.243.531,65 12:31
GLRMK GULERMAK AGIR SANAYI 195,90 1,61 % 210.644.189,90 12:31
GLRYH GULER YAT. HOLDING 4,67 2,64 % 30.635.066,32 12:30
GLYHO GLOBAL YAT. HOLDING 16,11 1,13 % 42.643.595,50 12:28
GMTAS GIMAT MAGAZACILIK 26,08 -0,61 % 17.549.055,16 12:30
GOKNR GOKNUR GIDA 22,80 2,52 % 54.141.394,50 12:31
GOLTS GOLTAS CIMENTO 392,50 3,43 % 112.670.724,50 12:30
GOODY GOOD-YEAR 16,47 2,62 % 16.837.822,49 12:31
GOZDE GOZDE GIRISIM 28,14 1,52 % 32.085.806,68 12:30
GRNYO GARANTI YAT. ORT. 19,01 6,14 % 13.702.193,62 12:30
GRSEL GUR-SEL TURIZM TASIMACILIK 377,50 0,73 % 30.384.285,50 12:31
GRTHO GRAINTURK HOLDING 260,00 -1,14 % 83.677.634,50 12:30
GSDDE GSD DENIZCILIK 10,44 2,25 % 7.783.713,94 12:29
GSDHO GSD HOLDING 5,39 2,67 % 42.283.084,71 12:30
GSRAY GALATASARAY SPORTIF 1,25 1,63 % 437.242.039,97 12:31
GUBRF GUBRE FABRIK. 540,00 -0,09 % 695.744.938,00 12:31
GUNDG GUNDOGDU GIDA 261,25 -2,43 % 68.198.587,00 12:31
GWIND GALATA WIND ENERJI 28,20 1,00 % 133.562.832,16 12:31
GZNMI GEZINOMI SEYAHAT 67,90 9,96 % 119.244.155,10 12:30
HALKB T. HALK BANKASI 49,44 0,53 % 1.106.566.244,89 12:31
HATEK HATAY TEKSTIL 16,66 7,14 % 81.060.790,51 12:31
HATSN HATSAN GEMI 41,20 1,03 % 43.525.068,44 12:31
HDFGS HEDEF GIRISIM 3,46 0,58 % 170.537.732,33 12:30
HEDEF HEDEF HOLDING 83,60 0,12 % 286.484.031,10 12:31
HEKTS HEKTAS 3,52 3,53 % 340.198.931,52 12:31
HKTM HIDROPAR HAREKET KONTROL 13,57 2,11 % 54.228.484,01 12:31
HLGYO HALK GMYO 4,98 3,32 % 193.083.947,37 12:31
HOROZ HOROZ LOJISTIK 68,15 3,65 % 157.621.036,85 12:31
HRKET HAREKET PROJE TASIMACILIGI 86,65 1,58 % 30.834.899,90 12:31
HTTBT HITIT BILGISAYAR 47,86 4,32 % 46.942.198,48 12:31
HUBVC HUB GIRISIM 4,37 3,55 % 12.713.237,63 12:31
HUNER HUN YENILENEBILIR ENERJI 3,57 2,29 % 45.897.595,82 12:31
HURGZ HURRIYET GZT. 5,62 1,08 % 21.398.048,63 12:30
ICBCT ICBC TURKEY BANK 14,91 1,43 % 9.364.582,99 12:31
ICUGS ICU GIRISIM 3,23 8,75 % 115.248.131,23 12:31
IDGYO IDEALIST GMYO 4,50 -0,44 % 3.275.370,85 12:31
IEYHO ISIKLAR ENERJI YAPI HOL. 79,25 0,96 % 412.543.810,75 12:31
IHAAS IHLAS HABER AJANSI 52,70 7,82 % 108.617.481,00 12:31
IHEVA IHLAS EV ALETLERI 2,42 3,42 % 6.463.658,44 12:30
IHGZT IHLAS GAZETECILIK 1,63 1,88 % 74.912.554,26 12:31
IHLAS IHLAS HOLDING 2,40 3,45 % 467.323.340,83 12:31
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 % 35.271.483,26 12:31
IHYAY IHLAS YAYIN HOLDING 1,98 2,06 % 27.203.235,71 12:31
IMASM IMAS MAKINA 4,72 2,16 % 141.841.111,70 12:31
INDES INDEKS BILGISAYAR 8,83 2,67 % 48.720.744,61 12:31
INFO INFO YATIRIM 4,52 2,03 % 51.491.303,06 12:31
INGRM INGRAM BILISIM 440,00 3,53 % 11.653.918,00 12:31
INTEK INNOSA TEKNOLOJI 275,00 1,85 % 131.175,00 09:55
INTEM INTEMA 416,50 3,35 % 16.307.881,25 12:31
INVEO INVEO YATIRIM HOLDING 10,08 3,70 % 73.824.523,28 12:31
INVES INVESTCO HOLDING 237,90 2,28 % 19.861.279,30 12:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,40 2,21 % 694.387,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,93 0,11 % 5.550.568.090,41 12:31
ISDMR ISKENDERUN DEMIR CELIK 46,72 1,88 % 80.319.322,20 12:31
ISFIN IS FIN.KIR. 21,18 0,57 % 19.600.735,88 12:31
ISGSY IS GIRISIM 98,25 -1,60 % 308.451.701,35 12:31
ISGYO IS GMYO 22,48 1,26 % 64.905.473,92 12:31
ISKPL ISIK PLASTIK 12,14 -2,02 % 98.354.609,12 12:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,75 2,73 % 260.170.538,65 12:31
ISSEN ISBIR SENTETIK DOKUMA 8,05 3,21 % 7.206.368,72 12:30
ISYAT IS YAT. ORT. 9,54 1,27 % 12.612.213,98 12:30
IZENR IZDEMIR ENERJI 9,75 1,56 % 175.119.725,60 12:30
IZFAS IZMIR FIRCA 52,55 0,48 % 61.349.421,15 12:31
IZINV IZ YATIRIM HOLDING 68,15 -0,37 % 11.604.231,15 12:31
IZMDC IZMIR DEMIR CELIK 8,26 1,10 % 66.674.924,19 12:31
JANTS JANTSA JANT SANAYI 20,50 1,99 % 52.445.835,84 12:31
KAPLM KAPLAMIN 465,00 4,26 % 138.987.264,00 12:31
KAREL KAREL ELEKTRONIK 10,13 3,26 % 54.320.432,03 12:31
KARSN KARSAN OTOMOTIV 10,81 1,41 % 66.617.701,95 12:31
KARTN KARTONSAN 84,90 1,98 % 14.737.159,00 12:30
KATMR KATMERCILER EKIPMAN 3,05 1,33 % 216.546.788,61 12:31
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,98 % 45.856.356,83 12:31
KBORU KUZEY BORU 19,32 -0,31 % 144.084.477,07 12:31
KCAER KOCAER CELIK 12,24 2,17 % 134.464.559,48 12:31
KCHOL KOC HOLDING 225,60 0,94 % 4.488.101.191,90 12:31
KENT KENT GIDA 602,00 2,29 % 856.044,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,30 0,88 % 818.618,30 09:55
KFEIN KAFEIN YAZILIM 10,41 -2,71 % 62.214.322,20 12:31
KGYO KORAY GMYO 7,32 1,10 % 19.778.409,38 12:29
KIMMR KIM MARKET-ERSAN ALISVERIS 17,90 -2,19 % 32.790.262,77 12:31
KLGYO KILER GMYO 7,35 2,80 % 220.230.720,92 12:31
KLKIM KALEKIM KIMYEVI MADDELER 42,80 0,71 % 44.855.482,64 12:31
KLMSN KLIMASAN KLIMA 32,16 1,64 % 15.918.629,48 12:30
KLNMA T. KALKINMA BANK. 10,66 8,78 % 1.774.261,06 09:55
KLRHO KILER HOLDING 459,00 6,25 % 690.267.995,50 12:31
KLSER KALESERAMIK 30,20 0,73 % 55.729.368,04 12:31
KLSYN KOLEKSIYON MOBILYA 9,35 5,77 % 102.105.603,03 12:31
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -0,37 % 85.414.127,20 12:31
KMPUR KIMTEKS POLIURETAN 16,42 1,23 % 16.713.170,79 12:31
KNFRT KONFRUT TARIM 12,97 1,25 % 35.291.293,23 12:31
KOCMT KOC METALURJI 2,81 1,81 % 61.227.429,62 12:31
KONKA KONYA KAGIT 16,63 1,71 % 19.737.106,14 12:30
KONTR KONTROLMATIK TEKNOLOJI 11,02 0,55 % 389.449.898,79 12:31
KONYA KONYA CIMENTO 4.747,50 3,26 % 156.260.077,50 12:31
KOPOL KOZA POLYESTER 6,73 2,28 % 73.003.899,66 12:31
KORDS KORDSA TEKNIK TEKSTIL 57,70 2,12 % 29.573.992,20 12:30
KOTON KOTON MAGAZACILIK 17,60 3,53 % 45.457.633,42 12:31
KRDMA KARDEMIR (A) 30,38 2,57 % 50.862.135,38 12:29
KRDMB KARDEMIR (B) 35,22 2,74 % 19.574.633,26 12:30
KRDMD KARDEMIR (D) 32,58 3,43 % 1.066.986.924,84 12:31
KRGYO KORFEZ GMYO 3,28 2,82 % 42.921.009,14 12:31
KRONT KRON TEKNOLOJI 16,29 0,18 % 11.848.031,25 12:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 0,43 % 14.208.129,78 12:31
KRSTL KRISTAL KOLA 12,42 1,47 % 15.732.504,54 12:31
KRTEK KARSU TEKSTIL 29,16 7,44 % 31.539.755,56 12:30
KRVGD KERVAN GIDA 3,17 2,26 % 15.387.984,72 12:31
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 3,37 % 353.280,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,06 -0,84 % 3.126.462.495,60 12:31
KTSKR KUTAHYA SEKER FABRIKASI 79,65 0,82 % 30.052.856,40 12:31
KUTPO KUTAHYA PORSELEN 114,30 1,69 % 19.778.595,60 12:30
KUVVA KUVVA GIDA 114,00 0,88 % 318.402,00 09:55
KUYAS KUYAS YATIRIM 69,10 2,75 % 706.756.707,30 12:31
KZBGY KIZILBUK GYO 14,62 2,38 % 139.242.421,56 12:31
KZGYO KUZUGRUP GMYO 26,54 1,69 % 31.527.822,12 12:31
LIDER LDR TURIZM 76,25 -0,46 % 73.916.992,95 12:31
LIDFA LIDER FAKTORING 3,16 1,61 % 10.959.813,04 12:31
LILAK LILA KAGIT 34,14 3,08 % 141.881.712,70 12:31
LINK LINK BILGISAYAR 241,00 0,21 % 253.199.305,70 12:31
LKMNH LOKMAN HEKIM SAGLIK 18,08 2,09 % 20.815.114,42 12:30
LMKDC LIMAK DOGU ANADOLU 32,60 2,26 % 227.340.726,72 12:31
LOGO LOGO YAZILIM 161,20 0,12 % 103.773.899,50 12:31
LRSHO LORAS HOLDING 4,23 1,93 % 53.839.330,96 12:31
LUKSK LUKS KADIFE 112,70 1,90 % 10.904.426,70 12:30
LYDHO LYDIA HOLDING 185,60 1,53 % 53.001.136,10 12:31
LYDYE LYDIA YESIL ENERJI 14.417,50 1,51 % 39.268.567,50 12:29
MAALT MARMARIS ALTINYUNUS 1.018,00 0,59 % 21.078.401,00 12:30
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 % 7.894.865,04 12:30
MAGEN MARGUN ENERJI 45,88 0,92 % 187.585.899,66 12:31
MAKIM MAKIM MAKINE 17,44 3,38 % 27.788.147,57 12:30
MAKTK MAKINA TAKIM 17,27 0,06 % 51.568.538,44 12:31
MANAS MANAS ENERJI YONETIMI 11,71 -2,17 % 141.787.137,63 12:31
MARBL TUREKS TURUNC MADENCILIK 14,05 2,93 % 24.836.203,90 12:31
MARKA MARKA YATIRIM HOLDING 36,94 1,60 % 12.341.882,00 12:31
MARMR MARMARA HOLDING 2,90 -0,34 % 244.268.923,21 12:31
MARTI MARTI OTEL 3,01 2,73 % 25.829.864,25 12:31
MAVI MAVI GIYIM 50,05 1,03 % 156.639.010,20 12:31
MEDTR MEDITERA TIBBI MALZEME 30,54 0,79 % 20.720.895,82 12:30
MEGAP MEGA POLIETILEN 3,03 0,00 % 544.954,59 09:55
MEGMT MEGA METAL 68,00 2,03 % 285.478.806,25 12:31
MEKAG MEKA GLOBAL MAKINE 5,17 2,17 % 50.709.395,87 12:31
MEPET METRO PETROL VE TESISLERI 25,40 0,40 % 5.538.788,96 12:28
MERCN MERCAN KIMYA 19,20 -1,99 % 110.022.335,98 12:31
MERIT MERIT TURIZM 18,56 0,60 % 63.938.470,61 12:31
MERKO MERKO GIDA 17,57 5,15 % 140.906.176,64 12:30
METRO METRO HOLDING 6,05 4,13 % 41.372.968,48 12:31
MEYSU MEYSU GIDA 13,62 -0,37 % 216.226.367,46 12:31
MGROS MIGROS TICARET 692,50 0,87 % 1.284.169.806,50 12:31
MHRGY MHR GMYO 3,88 1,57 % 11.897.501,91 12:29
MIATK MIA TEKNOLOJI 42,48 3,36 % 834.648.065,84 12:31
MMCAS MMC SAN. VE TIC. YAT. 106,00 -2,21 % 163.346,00 09:55
MNDRS MENDERES TEKSTIL 15,80 1,67 % 15.352.538,56 12:30
MNDTR MONDI TURKEY 7,04 2,77 % 11.569.371,24 12:31
MOBTL MOBILTEL ILETISIM 11,07 0,82 % 27.820.222,71 12:31
MOGAN MOGAN ENERJI 9,66 5,46 % 144.723.938,70 12:31
MOPAS MOPAS MARKETCILIK 57,60 -1,96 % 104.518.852,15 12:30
MPARK MLP SAGLIK 475,50 -0,63 % 98.418.105,75 12:30
MRGYO MARTI GMYO 2,81 3,31 % 94.030.438,85 12:31
MRSHL MARSHALL 1.631,00 1,87 % 53.087.120,00 12:31
MSGYO MISTRAL GMYO 6,24 2,13 % 21.252.563,13 12:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 4,10 % 17.906.675,28 12:31
MTRYO METRO YAT. ORT. 11,27 1,62 % 3.073.233,72 12:31
MZHLD MAZHAR ZORLU HOLDING 6,86 1,78 % 2.161.684,83 12:28
NATEN NATUREL ENERJI 8,63 1,77 % 47.567.166,45 12:31
NETAS NETAS TELEKOM. 66,00 1,62 % 16.167.295,30 12:29
NETCD NETCAD YAZILIM 98,45 10,00 % 1.476.088.900,25 12:31
NIBAS NIGBAS NIGDE BETON 5,10 1,39 % 108.948.823,81 12:31
NTGAZ NATURELGAZ 12,38 3,69 % 43.117.148,16 12:31
NTHOL NET HOLDING 52,55 1,06 % 43.360.813,15 12:31
NUGYO NUROL GMYO 11,22 2,37 % 30.137.958,86 12:29
NUHCM NUH CIMENTO 260,50 7,33 % 166.239.650,50 12:31
OBAMS OBA MAKARNACILIK 9,37 7,95 % 610.813.698,99 12:31
OBASE OBASE BILGISAYAR 41,46 2,12 % 14.505.165,22 12:28
ODAS ODAS ELEKTRIK 6,45 3,37 % 191.262.771,91 12:31
ODINE ODINE TEKNOLOJI 396,00 0,00 % 74.898.741,25 12:31
OFSYM OFIS YEM GIDA 74,10 -0,07 % 37.153.829,70 12:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 315,25 -1,48 % 58.194.971,75 12:31
ONRYT ONUR TEKNOLOJI 73,00 0,00 % 48.981.643,75 12:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,52 % 10.487.110,99 12:31
ORGE ORGE ENERJI ELEKTRIK 73,40 2,37 % 36.247.514,75 12:31
ORMA ORMA ORMAN MAHSULLERI 172,00 2,02 % 128.312,00 09:55
OSMEN OSMANLI MENKUL 9,10 4,96 % 29.258.862,02 12:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 0,30 % 67.589.436,00 12:31
OTKAR OTOKAR 432,25 -7,84 % 1.670.155.136,00 12:31
OTTO OTTO HOLDING 341,75 0,22 % 19.634.645,50 12:30
OYAKC OYAK CIMENTO 27,92 1,82 % 891.165.120,24 12:31
OYAYO OYAK YAT. ORT. 58,25 -1,27 % 16.903.988,30 12:30
OYLUM OYLUM SINAI YATIRIMLAR 8,71 3,08 % 7.638.664,60 12:31
OYYAT OYAK YATIRIM MENKUL 56,30 0,63 % 7.958.804,05 12:31
OZATD OZATA DENIZCILIK 169,10 -0,59 % 42.792.768,50 12:31
OZGYO OZDERICI GMYO 2,31 2,67 % 17.118.843,48 12:31
OZKGY OZAK GMYO 16,14 1,45 % 62.931.819,82 12:31
OZRDN OZERDEN AMBALAJ 22,80 9,30 % 23.759.639,70 12:30
OZSUB OZSU BALIK 21,18 2,32 % 27.612.423,02 12:30
OZYSR OZYASAR TEL 54,00 0,37 % 19.735.968,10 12:31
PAGYO PANORA GMYO 97,20 1,25 % 4.418.049,00 12:30
PAHOL PASIFIK HOLDING 1,71 1,79 % 681.074.990,51 12:31
PAMEL PAMEL ELEKTRIK 93,55 2,13 % 5.810.129,40 12:28
PAPIL PAPILON SAVUNMA 19,49 1,88 % 238.081.085,99 12:31
PARSN PARSAN 104,00 1,66 % 18.957.414,20 12:31
PASEU PASIFIK EURASIA LOJISTIK 132,60 -1,78 % 260.753.127,00 12:31
PATEK PASIFIK TEKNOLOJI 20,56 0,98 % 145.736.952,24 12:31
PCILT PC ILETISIM MEDYA 24,64 2,50 % 23.706.201,18 12:31
PEKGY PEKER GMYO 12,06 0,00 % 1.014.230.080,16 12:31
PENGD PENGUEN GIDA 9,38 1,41 % 16.529.581,22 12:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 1,30 % 20.578.986,91 12:31
PETKM PETKIM 19,50 1,77 % 814.931.550,51 12:31
PETUN PINAR ET VE UN 13,39 1,75 % 20.494.937,69 12:31
PGSUS PEGASUS 225,50 3,39 % 5.805.030.873,50 12:31
PINSU PINAR SU 11,52 1,05 % 22.202.001,72 12:31
PKART PLASTIKKART 74,50 1,85 % 7.243.189,75 12:30
PKENT PETROKENT TURIZM 178,20 -1,27 % 109.357.783,70 12:31
PLTUR PLATFORM TURIZM 24,46 0,25 % 35.190.465,28 12:31
PNLSN PANELSAN CATI CEPHE 44,10 2,46 % 16.833.743,18 12:31
PNSUT PINAR SUT 12,71 0,95 % 14.871.873,44 12:30
POLHO POLISAN HOLDING 17,90 0,85 % 23.551.496,93 12:30
POLTK POLITEKNIK METAL 6.435,00 2,06 % 63.892.707,50 12:30
PRDGS PARDUS GIRISIM 7,37 0,27 % 18.229.948,78 12:31
PRKAB TURK PRYSMIAN KABLO 53,50 -2,90 % 161.471.111,65 12:31
PRKME PARK ELEK.MADENCILIK 21,30 1,62 % 30.201.162,20 12:31
PRZMA PRIZMA PRESS MATBAACILIK 11,06 -0,72 % 3.846.185,24 12:28
PSDTC PERGAMON DIS TICARET 129,00 0,08 % 6.198.746,20 12:30
PSGYO PASIFIK GMYO 2,70 1,89 % 396.686.495,31 12:31
QNBFK QNB FINANSAL KIRALAMA 56,00 0,99 % 191.520,00 09:55
QNBTR QNB BANK 285,00 0,35 % 392.445,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 2,65 % 872.306.929,96 12:31
RALYH RAL YATIRIM HOLDING 172,30 -0,12 % 34.320.183,90 12:31
RAYSG RAY SIGORTA 232,90 0,87 % 37.378.793,20 12:30
REEDR REEDER TEKNOLOJI 7,12 1,71 % 69.537.602,39 12:31
RGYAS RONESANS GAYRIMENKUL YAT. 165,30 2,16 % 103.158.058,40 12:31
RNPOL RAINBOW POLIKARBONAT 47,16 -1,75 % 6.513.954,46 12:29
RODRG RODRIGO TEKSTIL 22,30 1,46 % 4.757.103,50 12:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 1,47 % 62.086.543,56 12:31
RUBNS RUBENIS TEKSTIL 33,88 -2,02 % 46.006.647,46 12:30
RUZYE RUZY MADENCILIK VE ENERJI 13,13 1,16 % 51.697.232,46 12:31
RYGYO REYSAS GMYO 30,48 2,21 % 40.783.104,30 12:31
RYSAS REYSAS LOJISTIK 19,20 1,48 % 46.896.501,57 12:30
SAFKR SAFKAR EGE SOGUTMACILIK 29,08 4,91 % 153.996.163,10 12:31
SAHOL SABANCI HOLDING 113,80 2,15 % 2.630.740.288,00 12:31
SAMAT SARAY MATBAACILIK 6,23 -0,32 % 3.757.043,39 12:31
SANEL SANEL MUHENDISLIK 41,00 0,84 % 5.561.144,76 12:30
SANFM SANIFOAM ENDUSTRI 7,42 2,77 % 36.798.375,89 12:31
SANKO SANKO PAZARLAMA 23,06 1,50 % 5.812.813,28 12:31
SARKY SARKUYSAN 36,80 -3,41 % 435.229.979,52 12:31
SASA SASA POLYESTER 2,75 1,85 % 2.447.559.245,72 12:31
SAYAS SAY YENILENEBILIR ENERJI 45,46 -0,22 % 24.636.307,68 12:31
SDTTR SDT UZAY VE SAVUNMA 202,40 0,20 % 154.945.010,50 12:31
SEGMN SEGMEN KARDESLER GIDA 49,70 3,89 % 183.981.743,51 12:31
SEGYO SEKER GMYO 6,14 0,33 % 149.608.396,31 12:31
SEKFK SEKER FIN. KIR. 9,87 0,30 % 4.012.339,94 12:27
SEKUR SEKURO PLASTIK 5,09 1,80 % 6.014.921,24 12:24
SELEC SELCUK ECZA DEPOSU 91,35 -0,27 % 46.866.244,30 12:30
SELVA SELVA GIDA 2,50 2,04 % 63.616.906,40 12:31
SERNT SERANIT GRANIT SERAMIK 8,93 2,88 % 36.098.888,57 12:31
SEYKM SEYITLER KIMYA 5,50 0,36 % 4.746.345,32 12:30
SILVR SILVERLINE ENDUSTRI 2,90 1,75 % 5.820.204,36 12:30
SISE SISE CAM 49,82 0,57 % 2.197.024.554,30 12:31
SKBNK SEKERBANK 10,88 -1,18 % 250.618.476,41 12:31
SKTAS SOKTAS 4,11 2,75 % 25.029.543,83 12:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 306,00 -3,32 % 24.246.126,50 12:31
SKYMD SEKER YATIRIM 12,63 1,85 % 22.161.141,12 12:31
SMART SMARTIKS YAZILIM 31,92 0,50 % 299.879.715,86 12:31
SMRTG SMART GUNES ENERJISI TEK. 8,59 1,90 % 55.896.652,08 12:31
SMRVA SUMER VARLIK YONETIM 67,00 4,36 % 141.961.674,40 12:31
SNGYO SINPAS GMYO 5,21 0,77 % 65.713.711,75 12:31
SNICA SANICA ISI SANAYI 4,65 1,97 % 32.385.114,05 12:31
SNPAM SONMEZ PAMUKLU 24,04 -0,41 % 180.973,12 09:55
SODSN SODAS SODYUM SANAYII 11,92 1,97 % 99.019,44 09:55
SOKE SOKE DEGIRMENCILIK 13,24 0,61 % 9.717.892,83 12:30
SOKM SOK MARKETLER TICARET 69,90 1,82 % 191.781.783,80 12:31
SONME SONMEZ FILAMENT 159,60 0,76 % 3.574.546,90 12:28
SRVGY SERVET GMYO 3,62 4,02 % 207.507.206,62 12:30
SUMAS SUMAS SUNI TAHTA 281,00 0,00 % 429.087,00 09:55
SUNTK SUN TEKSTIL 40,74 2,21 % 27.828.735,26 12:30
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 % 426.618.414,55 12:31
SUWEN SUWEN TEKSTIL 9,20 2,00 % 16.153.865,44 12:31
TABGD TAB GIDA 274,00 1,01 % 68.218.729,25 12:31
TARKM TARKIM BITKI KORUMA 411,75 -0,78 % 42.114.984,25 12:31
TATEN TATLIPINAR ENERJI URETIM 10,36 2,37 % 80.861.678,32 12:31
TATGD TAT GIDA 15,39 0,52 % 27.532.619,26 12:31
TAVHL TAV HAVALIMANLARI 364,00 0,69 % 413.141.214,75 12:31
TBORG T.TUBORG 179,60 1,13 % 28.097.869,80 12:31
TCELL TURKCELL 127,50 1,76 % 2.760.917.499,90 12:31
TCKRC KIRAC GALVANIZ 89,30 1,65 % 94.172.279,35 12:31
TDGYO TREND GMYO 28,00 2,64 % 21.917.347,40 12:31
TEHOL TERA YATIRIM TEK. HOL. 14,34 2,14 % 831.154.833,43 12:31
TEKTU TEK-ART TURIZM 10,19 -0,59 % 52.799.959,51 12:31
TERA TERA YATIRIM MENKUL DEGERLER 225,20 0,49 % 644.316.200,60 12:31
TEZOL EUROPAP TEZOL KAGIT 14,19 0,71 % 22.337.707,75 12:31
TGSAS TGS DIS TICARET 165,70 0,67 % 11.270.111,90 12:31
THYAO TURK HAVA YOLLARI 349,25 0,43 % 10.049.660.082,75 12:31
TKFEN TEKFEN HOLDING 86,20 4,42 % 372.348.550,95 12:31
TKNSA TEKNOSA IC VE DIS TICARET 25,44 2,09 % 42.352.118,64 12:31
TLMAN TRABZON LIMAN 104,40 1,36 % 10.153.144,10 12:29
TMPOL TEMAPOL POLIMER PLASTIK 416,25 -4,91 % 111.193.806,25 12:31
TMSN TUMOSAN MOTOR VE TRAKTOR 119,40 0,25 % 69.043.729,80 12:31
TNZTP TAPDI TINAZTEPE 28,52 2,59 % 54.958.423,28 12:31
TOASO TOFAS OTO. FAB. 346,00 2,22 % 819.082.394,50 12:31
TRALT TURK ALTIN ISLETMELERI 53,65 1,90 % 1.841.020.152,25 12:31
TRCAS TURCAS HOLDING 54,40 0,18 % 13.740.789,60 12:28
TRENJ TR DOGAL ENERJI 109,40 1,67 % 113.843.232,60 12:31
TRGYO TORUNLAR GMYO 87,45 1,45 % 92.970.308,70 12:31
TRHOL TERA FINANSAL YAT. HOL. 728,00 -0,48 % 47.553.017,00 12:30
TRILC TURK ILAC SERUM 20,90 5,08 % 107.417.242,19 12:30
TRMET TR ANADOLU METAL MADENCILIK 142,00 1,36 % 361.536.324,60 12:31
TSGYO TSKB GMYO 8,48 4,95 % 30.496.548,04 12:31
TSKB T.S.K.B. 14,45 0,77 % 209.202.751,51 12:31
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 % 187.866.760,32 12:31
TTKOM TURK TELEKOM 73,10 3,98 % 1.404.793.599,45 12:31
TTRAK TURK TRAKTOR 563,00 0,99 % 136.498.815,00 12:31
TUCLK TUGCELIK 5,21 1,17 % 61.067.054,14 12:31
TUKAS TUKAS 2,99 2,40 % 209.961.373,47 12:31
TUPRS TUPRAS 224,50 1,31 % 2.922.995.090,40 12:31
TUREX TUREKS TURIZM TASIMACILIK 8,24 2,11 % 155.109.003,04 12:31
TURGG TURKER PROJE GAYRIMENKUL 32,42 3,05 % 73.459.113,10 12:31
TURSG TURKIYE SIGORTA 12,79 0,71 % 378.845.335,94 12:31
UCAYM UCAY MUHENDISLIK 30,00 1,69 % 232.978.828,80 12:31
UFUK UFUK YATIRIM 1.497,00 0,74 % 5.666.509,00 12:29
ULAS ULASLAR TURIZM YAT. 32,32 1,32 % 6.281.259,76 12:31
ULKER ULKER BISKUVI 139,10 1,16 % 598.191.681,60 12:31
ULUFA ULUSAL FAKTORING 4,35 2,59 % 46.349.984,02 12:31
ULUSE ULUSOY ELEKTRIK 199,20 -0,35 % 11.050.419,80 12:31
ULUUN ULUSOY UN SANAYI 7,67 1,32 % 22.055.030,97 12:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,90 0,73 % 31.667.944,88 12:29
USAK USAK SERAMIK 1,91 2,69 % 130.102.479,88 12:31
VAKBN VAKIFLAR BANKASI 41,94 1,50 % 850.454.100,40 12:31
VAKFA VAKIF FAKTORING 14,25 1,28 % 302.455.066,41 12:31
VAKFN VAKIF FIN. KIR. 2,18 2,35 % 91.910.438,76 12:31
VAKKO VAKKO TEKSTIL 70,70 3,51 % 37.347.341,15 12:30
VANGD VANET GIDA 69,60 -1,69 % 15.385.821,00 12:31
VBTYZ VBT YAZILIM 22,82 -3,22 % 91.836.149,38 12:31
VERTU VERUSATURK GIRISIM 43,08 0,33 % 25.468.326,58 12:31
VERUS VERUSA HOLDING 265,50 0,95 % 11.478.861,50 12:28
VESBE VESTEL BEYAZ ESYA 8,80 2,44 % 43.115.727,89 12:31
VESTL VESTEL 33,40 2,77 % 74.468.474,86 12:31
VKFYO VAKIF YAT. ORT. 43,16 1,31 % 15.223.716,50 12:31
VKGYO VAKIF GMYO 3,13 1,95 % 58.720.086,96 12:31
VKING VIKING KAGIT 32,66 0,37 % 11.045.635,90 12:30
VRGYO VERA KONSEPT GMYO 2,70 1,89 % 42.035.727,09 12:31
VSNMD VISNE MADENCILIK 93,40 1,63 % 104.000.280,90 12:31
YAPRK YAPRAK SUT VE BESI CIFT. 322,75 -0,31 % 492.448.694,75 12:31
YATAS YATAS 47,16 1,25 % 21.541.694,80 12:28
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 1,78 % 18.404.364,42 12:30
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 278.899,16 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,50 1,97 % 114.077.779,96 12:31
YESIL YESIL YATIRIM HOLDING 2,09 4,50 % 152.927.766,32 12:31
YGGYO YENI GIMAT GMYO 162,90 1,18 % 14.581.441,60 12:30
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,90 3,22 % 83.054.474,72 12:31
YKBNK YAPI VE KREDI BANK. 42,32 1,20 % 2.353.707.472,14 12:31
YKSLN YUKSELEN CELIK 3,42 3,64 % 44.825.505,48 12:31
YONGA YONGA MOBILYA 58,50 -1,35 % 480.870,00 09:55
YUNSA YUNSA 10,27 1,88 % 47.241.505,78 12:31
YYAPI YESIL YAPI 2,00 7,53 % 364.310.958,17 12:31
YYLGD YAYLA GIDA 14,50 2,98 % 94.963.962,40 12:31
ZEDUR ZEDUR ENERJI 8,97 1,47 % 15.627.985,05 12:31
ZERGY ZERAY GMYO 18,62 0,11 % 391.180.871,42 12:31
ZGYO Z GMYO 33,64 -1,00 % 95.275.806,92 12:31
ZOREN ZORLU ENERJI 3,70 1,37 % 144.764.976,15 12:31
ZRGYO ZIRAAT GMYO 23,44 1,03 % 13.410.943,60 12:31

UYGULAMALAR

HESABIM